| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.84 | -3.6 % | 0 | 9.20 | 9.67 | 8.79 |
| 12/05/2026 | 9.09 | -0.16 % | 0 | 9.05 | 9.39 | 8.41 |
| 13/05/2026 | 9.50 | +7.17 % | 0 | 8.97 | 9.52 | 8.50 |
| 14/05/2026 | 9.19 | -0.76 % | 0 | 9.34 | 9.63 | 8.83 |
| 15/05/2026 | 8.87 | -3.54 % | 0 | 9.25 | 9.45 | 8.86 |