| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.43 | +1.87 % | 0 | 8.33 | 8.58 | 8.29 |
| 29/06/2026 | 8.50 | +1.13 % | 0 | 8.35 | 8.59 | 8.30 |
| 30/06/2026 | 8.34 | -1.13 % | 0 | 8.45 | 8.56 | 8.25 |
| 01/07/2026 | 7.79 | -5.69 % | 0 | 8.23 | 8.32 | 7.60 |
| 02/07/2026 | 8.43 | +9.27 % | 0 | 8.11 | 8.54 | 8.11 |