| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.71 | +3.15 % | 0 | 7.53 | 7.78 | 7.49 |
| 29/06/2026 | 7.77 | +2.17 % | 0 | 7.55 | 7.79 | 7.44 |
| 30/06/2026 | 7.52 | -1.44 % | 0 | 7.65 | 7.76 | 7.45 |
| 01/07/2026 | 7.00 | -6.23 % | 0 | 7.43 | 7.52 | 6.79 |
| 02/07/2026 | 7.58 | +9.62 % | 0 | 7.30 | 7.83 | 7.08 |