| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.06 | -1.47 % | 0 | 8.20 | 8.65 | 7.81 |
| 12/05/2026 | 7.85 | -3.09 % | 0 | 8.06 | 8.34 | 7.46 |
| 13/05/2026 | 8.28 | +5.28 % | 0 | 7.97 | 8.50 | 7.56 |
| 14/05/2026 | 8.20 | -0.73 % | 0 | 8.35 | 8.62 | 7.85 |
| 15/05/2026 | 8.08 | -1.34 % | 0 | 8.25 | 8.44 | 7.88 |