| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.43 | +2.2 % | 0 | 7.33 | 7.57 | 7.29 |
| 29/06/2026 | 7.57 | +2.23 % | 0 | 7.35 | 7.64 | 7.27 |
| 30/06/2026 | 7.34 | -1.21 % | 0 | 7.45 | 7.56 | 7.16 |
| 01/07/2026 | 6.96 | -4.2 % | 0 | 7.23 | 7.32 | 6.50 |
| 02/07/2026 | 7.37 | +9.76 % | 0 | 7.10 | 7.54 | 7.10 |