| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.85 | +2.7 % | 0 | 6.73 | 7.06 | 6.70 |
| 29/06/2026 | 6.81 | +0.15 % | 0 | 6.75 | 7.02 | 6.64 |
| 30/06/2026 | 6.74 | -1.32 % | 0 | 6.85 | 6.96 | 6.57 |
| 01/07/2026 | 6.20 | -6.91 % | 0 | 6.63 | 6.72 | 5.93 |
| 02/07/2026 | 6.80 | +11.21 % | 0 | 6.51 | 6.94 | 6.51 |