| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.46 | -1.58 % | 0 | 7.60 | 8.03 | 7.23 |
| 12/05/2026 | 7.44 | -0.8 % | 0 | 7.45 | 7.70 | 6.90 |
| 13/05/2026 | 7.67 | +5.65 % | 0 | 7.37 | 7.89 | 6.99 |
| 14/05/2026 | 7.59 | -0.98 % | 0 | 7.75 | 7.99 | 7.26 |
| 15/05/2026 | 7.31 | -3.69 % | 0 | 7.65 | 7.81 | 7.30 |