| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 6.34 | +0.56 % | 0 | 6.22 | 6.56 | 6.06 |
| 28/05/2024 | 5.24 | -17.3 % | 0 | 5.59 | 5.72 | 4.92 |
| 29/05/2024 | 5.12 | -1.82 % | 0 | 5.23 | 5.37 | 4.98 |
| 30/05/2024 | 5.00 | -2.72 % | 0 | 5.10 | 5.24 | 4.85 |
| 31/05/2024 | 4.93 | -1.5 % | 0 | 5.08 | 5.21 | 4.80 |