Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.980 | -1.49 % | 0 | 2.100 | 2.130 | 1.905 |
28/05/2024 | 2.285 | +14.25 % | 0 | 1.950 | 2.545 | 1.915 |
29/05/2024 | 2.405 | +3.66 % | 0 | 2.300 | 2.500 | 2.250 |
30/05/2024 | 2.510 | +4.58 % | 0 | 2.435 | 2.655 | 2.355 |
31/05/2024 | 2.595 | +2.98 % | 0 | 2.465 | 2.685 | 2.400 |