Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.48 | -0.24 % | 0 | 8.60 | 8.82 | 8.21 |
28/05/2024 | 8.79 | +3.47 % | 0 | 8.45 | 9.23 | 8.23 |
29/05/2024 | 8.91 | +1.02 % | 0 | 8.80 | 9.18 | 8.56 |
30/05/2024 | 9.01 | +1.24 % | 0 | 8.94 | 9.31 | 8.67 |
31/05/2024 | 9.09 | +0.78 % | 0 | 8.96 | 9.35 | 8.71 |