Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.92 | -0.61 % | 0 | 8.94 | 9.46 | 8.39 |
15/05/2024 | 9.65 | +7.58 % | 0 | 9.56 | 10.07 | 9.22 |
16/05/2024 | 9.56 | -1.24 % | 0 | 9.58 | 9.95 | 9.22 |
17/05/2024 | 9.32 | -2.82 % | 0 | 9.52 | 9.89 | 9.01 |
20/05/2024 | 9.31 | +0. % | 0 | 9.28 | 9.67 | 8.91 |