| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.97 | -0.63 % | 0 | 4.02 | 4.19 | 3.86 |
| 10/02/2026 | 3.96 | -1.25 % | 0 | 4.01 | 4.14 | 3.87 |
| 11/02/2026 | 4.32 | +7.46 % | 0 | 4.11 | 4.51 | 4.07 |
| 12/02/2026 | 4.57 | +3.16 % | 0 | 4.62 | 4.75 | 4.22 |
| 13/02/2026 | 4.78 | +2.8 % | 0 | 4.68 | 5.02 | 4.53 |