| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.62 | +3.24 % | 0 | 4.62 | 4.77 | 4.46 |
| 27/03/2026 | 4.43 | -4.32 % | 0 | 4.59 | 4.67 | 4.24 |
| 30/03/2026 | 4.67 | +6.02 % | 0 | 4.45 | 4.79 | 4.27 |
| 31/03/2026 | 4.91 | +4.69 % | 0 | 4.82 | 5.10 | 4.68 |
| 01/04/2026 | 5.09 | +2.52 % | 0 | 5.00 | 5.20 | 4.90 |