| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.56 | -2.56 % | 0 | 4.70 | 5.05 | 4.42 |
| 12/05/2026 | 4.28 | -7.16 % | 0 | 4.56 | 4.68 | 4.23 |
| 13/05/2026 | 4.79 | +9.5 % | 0 | 4.47 | 4.91 | 4.34 |
| 14/05/2026 | 4.60 | -3.36 % | 0 | 4.85 | 5.01 | 4.45 |
| 15/05/2026 | 4.59 | -2.24 % | 0 | 4.75 | 4.83 | 4.49 |