| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.15 | +4.83 % | 0 | 3.15 | 3.26 | 3.07 |
| 27/03/2026 | 2.99 | -5.54 % | 0 | 3.13 | 3.16 | 2.83 |
| 30/03/2026 | 3.16 | +7.68 % | 0 | 2.98 | 3.28 | 2.85 |
| 31/03/2026 | 3.43 | +6.19 % | 0 | 3.35 | 3.58 | 3.25 |
| 01/04/2026 | 3.53 | +1.73 % | 0 | 3.52 | 3.67 | 3.46 |