| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.57 | -2.99 % | 0 | 3.71 | 4.03 | 3.45 |
| 12/05/2026 | 3.31 | -8.31 % | 0 | 3.56 | 3.65 | 3.25 |
| 13/05/2026 | 3.85 | +14.09 % | 0 | 3.48 | 3.88 | 3.37 |
| 14/05/2026 | 3.64 | -3.58 % | 0 | 3.85 | 3.99 | 3.49 |
| 15/05/2026 | 3.62 | -1.9 % | 0 | 3.75 | 3.80 | 3.52 |