| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.90 | -2.68 % | 0 | 4.93 | 5.05 | 4.79 |
| 27/03/2026 | 5.09 | +3.35 % | 0 | 4.96 | 5.27 | 4.89 |
| 30/03/2026 | 4.84 | -5.47 % | 0 | 5.10 | 5.24 | 4.77 |
| 31/03/2026 | 4.56 | -6.28 % | 0 | 4.70 | 4.83 | 4.48 |
| 01/04/2026 | 4.41 | -3.19 % | 0 | 4.51 | 4.70 | 4.29 |