| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | +0. % | 0 | 4.75 | 4.84 | 4.62 |
| 10/02/2026 | 4.81 | +1.16 % | 0 | 4.78 | 4.84 | 4.67 |
| 11/02/2026 | 4.44 | -6.43 % | 0 | 4.65 | 4.67 | 4.36 |
| 12/02/2026 | 4.21 | -3.22 % | 0 | 4.19 | 4.50 | 4.10 |
| 13/02/2026 | 4.04 | -2.65 % | 0 | 4.14 | 4.21 | 3.93 |