| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.23 | -3.98 % | 0 | 4.30 | 4.39 | 4.18 |
| 27/03/2026 | 4.45 | +3.97 % | 0 | 4.32 | 4.62 | 4.27 |
| 30/03/2026 | 4.20 | -6.15 % | 0 | 4.47 | 4.58 | 4.16 |
| 31/03/2026 | 3.96 | -6.28 % | 0 | 4.06 | 4.16 | 3.88 |
| 01/04/2026 | 3.78 | -3.57 % | 0 | 3.88 | 4.03 | 3.69 |