| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.78 | +1.7 % | 0 | 4.67 | 4.92 | 4.35 |
| 12/05/2026 | 5.07 | +6.51 % | 0 | 4.79 | 5.22 | 4.70 |
| 13/05/2026 | 4.57 | -8.7 % | 0 | 4.88 | 5.10 | 4.49 |
| 14/05/2026 | 4.65 | +2.2 % | 0 | 4.53 | 4.89 | 4.39 |
| 15/05/2026 | 4.70 | +1.73 % | 0 | 4.60 | 4.86 | 4.56 |