| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.72 | -0.19 % | 0 | 7.71 | 7.88 | 7.48 |
| 10/02/2026 | 7.75 | +0.45 % | 0 | 7.70 | 7.86 | 7.54 |
| 11/02/2026 | 7.39 | -4.09 % | 0 | 7.59 | 7.69 | 7.14 |
| 12/02/2026 | 7.14 | -2.06 % | 0 | 7.10 | 7.50 | 7.00 |
| 13/02/2026 | 6.96 | -1.69 % | 0 | 7.05 | 7.19 | 6.69 |