| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.69 | +0.26 % | 0 | 5.67 | 5.95 | 5.32 |
| 12/05/2026 | 5.98 | +3.91 % | 0 | 5.79 | 6.27 | 5.66 |
| 13/05/2026 | 5.57 | -6.94 % | 0 | 5.87 | 6.16 | 5.46 |
| 14/05/2026 | 5.56 | +0.18 % | 0 | 5.53 | 5.92 | 5.36 |
| 15/05/2026 | 5.76 | +2.4 % | 0 | 5.60 | 5.88 | 5.54 |