| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | -3.2 % | 0 | 7.25 | 7.43 | 7.05 |
| 27/03/2026 | 7.42 | +2.77 % | 0 | 7.27 | 7.65 | 7.15 |
| 30/03/2026 | 7.17 | -3.63 % | 0 | 7.42 | 7.62 | 7.04 |
| 31/03/2026 | 6.93 | -3.01 % | 0 | 7.03 | 7.28 | 6.68 |
| 01/04/2026 | 6.75 | -1.46 % | 0 | 6.84 | 7.14 | 6.49 |