| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.39 | -0.42 % | 0 | 9.36 | 9.49 | 9.36 |
| 10/11/2025 | 9.29 | -1.38 % | 0 | 9.38 | 9.40 | 9.27 |
| 11/11/2025 | 9.16 | -1.56 % | 0 | 9.22 | 9.28 | 9.15 |
| 12/11/2025 | 9.17 | -0.54 % | 0 | 9.21 | 9.31 | 9.16 |
| 13/11/2025 | 8.91 | -3.26 % | 0 | 9.00 | 9.07 | 8.91 |