| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.07 | -3.12 % | 0 | 8.25 | 8.45 | 8.01 |
| 27/03/2026 | 8.42 | +2.62 % | 0 | 8.27 | 8.68 | 8.12 |
| 30/03/2026 | 8.16 | -3.32 % | 0 | 8.42 | 8.65 | 8.00 |
| 31/03/2026 | 7.92 | -2.64 % | 0 | 8.01 | 8.33 | 7.62 |
| 01/04/2026 | 7.78 | -0.77 % | 0 | 7.84 | 8.19 | 7.43 |