| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.96 | +0.66 % | 0 | 9.81 | 10.03 | 9.56 |
| 27/03/2026 | 9.97 | +2.26 % | 0 | 9.83 | 10.26 | 9.66 |
| 30/03/2026 | 9.72 | -2.9 % | 0 | 9.98 | 10.22 | 9.54 |
| 31/03/2026 | 9.48 | -2.07 % | 0 | 9.58 | 9.96 | 9.11 |
| 01/04/2026 | 9.29 | -1.17 % | 0 | 9.40 | 9.83 | 8.90 |