| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.27 | +0. % | 0 | 10.25 | 10.45 | 10.00 |
| 10/02/2026 | 10.15 | -1.12 % | 0 | 10.28 | 10.45 | 10.05 |
| 11/02/2026 | 9.93 | -3.12 % | 0 | 10.14 | 10.33 | 9.58 |
| 12/02/2026 | 9.68 | -1.63 % | 0 | 9.64 | 10.07 | 9.48 |
| 13/02/2026 | 9.51 | -1.25 % | 0 | 9.59 | 9.85 | 9.10 |