| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.56 | -0.84 % | 0 | 13.69 | 14.16 | 13.28 |
| 12/05/2026 | 13.37 | -1.73 % | 0 | 13.55 | 13.91 | 12.88 |
| 13/05/2026 | 13.77 | +3.07 % | 0 | 13.47 | 14.02 | 12.98 |
| 14/05/2026 | 13.73 | -0.22 % | 0 | 13.84 | 14.13 | 13.32 |
| 15/05/2026 | 13.55 | -1.02 % | 0 | 13.75 | 13.95 | 13.36 |