| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.06 | -0.87 % | 0 | 13.19 | 13.66 | 12.78 |
| 12/05/2026 | 12.87 | -1.76 % | 0 | 13.05 | 13.41 | 12.38 |
| 13/05/2026 | 13.27 | +3.19 % | 0 | 12.97 | 13.52 | 12.48 |
| 14/05/2026 | 13.42 | +1.17 % | 0 | 13.34 | 13.63 | 12.82 |
| 15/05/2026 | 13.08 | -0.83 % | 0 | 13.25 | 13.45 | 12.86 |