| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.58 | +1.31 % | 0 | 11.57 | 11.68 | 11.48 |
| 27/03/2026 | 11.36 | -1.86 % | 0 | 11.55 | 11.58 | 11.24 |
| 30/03/2026 | 11.64 | +2.51 % | 0 | 11.40 | 11.73 | 11.29 |
| 31/03/2026 | 11.89 | +2.1 % | 0 | 11.79 | 11.99 | 11.72 |
| 01/04/2026 | 12.06 | +0.84 % | 0 | 11.97 | 12.51 | 11.49 |