| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.56 | -0.91 % | 0 | 12.69 | 13.16 | 12.28 |
| 12/05/2026 | 12.14 | -3.65 % | 0 | 12.55 | 12.91 | 11.88 |
| 13/05/2026 | 13.00 | +5.14 % | 0 | 12.47 | 13.02 | 11.98 |
| 14/05/2026 | 12.92 | +1.21 % | 0 | 12.84 | 13.13 | 12.32 |
| 15/05/2026 | 12.59 | -0.83 % | 0 | 12.75 | 12.95 | 12.36 |