| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.08 | +1.37 % | 0 | 11.07 | 11.18 | 10.98 |
| 27/03/2026 | 10.90 | -1.54 % | 0 | 11.05 | 11.08 | 10.74 |
| 30/03/2026 | 11.14 | +2.67 % | 0 | 10.90 | 11.23 | 10.79 |
| 31/03/2026 | 11.40 | +2.29 % | 0 | 11.29 | 11.49 | 11.22 |
| 01/04/2026 | 11.56 | +0.78 % | 0 | 11.46 | 12.02 | 11.00 |