| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.40 | +0.14 % | 0 | 10.43 | 10.54 | 10.32 |
| 10/02/2026 | 10.39 | -0.14 % | 0 | 10.39 | 10.50 | 10.34 |
| 11/02/2026 | 10.77 | +3.41 % | 0 | 10.52 | 10.78 | 10.52 |
| 12/02/2026 | 11.06 | +2.17 % | 0 | 11.03 | 11.09 | 10.71 |
| 13/02/2026 | 11.20 | +1.5 % | 0 | 11.09 | 11.28 | 11.03 |