| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.58 | +1.44 % | 0 | 10.57 | 10.68 | 10.48 |
| 27/03/2026 | 10.41 | -1.56 % | 0 | 10.55 | 10.58 | 10.24 |
| 30/03/2026 | 10.65 | +2.75 % | 0 | 10.40 | 10.73 | 10.29 |
| 31/03/2026 | 10.89 | +2.35 % | 0 | 10.80 | 10.99 | 10.72 |
| 01/04/2026 | 11.07 | +0.91 % | 0 | 10.96 | 11.52 | 10.50 |