| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.91 | +0.11 % | 0 | 8.94 | 9.05 | 8.83 |
| 10/02/2026 | 8.90 | -0.11 % | 0 | 8.91 | 9.01 | 8.85 |
| 11/02/2026 | 9.28 | +3.86 % | 0 | 9.04 | 9.29 | 9.03 |
| 12/02/2026 | 9.58 | +2.63 % | 0 | 9.55 | 9.59 | 9.23 |
| 13/02/2026 | 9.93 | +4.04 % | 0 | 9.60 | 9.94 | 9.50 |