| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +0.38 % | 0 | 5.36 | 5.36 | 5.18 |
| 10/11/2025 | 5.44 | +2.55 % | 0 | 5.34 | 5.44 | 5.30 |
| 11/11/2025 | 5.53 | +2.22 % | 0 | 5.50 | 5.53 | 5.40 |
| 12/11/2025 | 5.53 | +0.73 % | 0 | 5.51 | 5.53 | 5.37 |
| 13/11/2025 | 5.78 | +5.09 % | 0 | 5.71 | 5.80 | 5.64 |