| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.07 | +0.28 % | 0 | 7.10 | 7.36 | 6.86 |
| 10/02/2026 | 7.06 | -0.21 % | 0 | 7.09 | 7.33 | 6.86 |
| 11/02/2026 | 7.43 | +4.5 % | 0 | 7.19 | 7.76 | 7.01 |
| 12/02/2026 | 7.67 | +2.4 % | 0 | 7.71 | 7.93 | 7.22 |
| 13/02/2026 | 7.88 | +2.27 % | 0 | 7.76 | 8.28 | 7.51 |