| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.20 | -1.18 % | 0 | 9.34 | 9.81 | 8.93 |
| 12/05/2026 | 8.78 | -4.98 % | 0 | 9.19 | 9.53 | 8.54 |
| 13/05/2026 | 9.64 | +7.06 % | 0 | 9.11 | 9.66 | 8.64 |
| 14/05/2026 | 9.33 | -0.74 % | 0 | 9.48 | 9.77 | 8.97 |
| 15/05/2026 | 9.19 | -1.5 % | 0 | 9.39 | 9.59 | 9.00 |