| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.84 | -3.24 % | 0 | 10.19 | 10.66 | 9.79 |
| 12/05/2026 | 9.87 | -2.28 % | 0 | 10.05 | 10.41 | 9.38 |
| 13/05/2026 | 10.27 | +4.16 % | 0 | 9.97 | 10.53 | 9.48 |
| 14/05/2026 | 10.19 | -0.68 % | 0 | 10.34 | 10.63 | 9.82 |
| 15/05/2026 | 10.28 | +0.83 % | 0 | 10.25 | 10.45 | 9.86 |