| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.59 | +1.72 % | 0 | 8.58 | 8.85 | 8.33 |
| 27/03/2026 | 8.40 | -2.16 % | 0 | 8.56 | 8.75 | 8.11 |
| 30/03/2026 | 8.64 | +3.35 % | 0 | 8.41 | 8.87 | 8.14 |
| 31/03/2026 | 9.11 | +5.32 % | 0 | 8.80 | 9.29 | 8.40 |
| 01/04/2026 | 9.08 | +1.17 % | 0 | 8.97 | 9.50 | 8.53 |