| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.11 | +0.41 % | 0 | 6.14 | 6.37 | 5.91 |
| 10/02/2026 | 6.23 | +2.05 % | 0 | 6.10 | 6.33 | 5.92 |
| 11/02/2026 | 6.47 | +5.29 % | 0 | 6.23 | 6.74 | 6.11 |
| 12/02/2026 | 6.71 | +2.84 % | 0 | 6.74 | 6.93 | 6.27 |
| 13/02/2026 | 6.75 | +0.3 % | 0 | 6.80 | 7.26 | 6.58 |