| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.43 | +1.14 % | 0 | 8.36 | 8.82 | 7.97 |
| 12/05/2026 | 8.02 | -2.91 % | 0 | 8.22 | 8.50 | 7.61 |
| 13/05/2026 | 8.44 | +5.17 % | 0 | 8.13 | 8.67 | 7.71 |
| 14/05/2026 | 8.36 | -0.77 % | 0 | 8.50 | 8.78 | 8.00 |
| 15/05/2026 | 8.04 | -3.71 % | 0 | 8.41 | 8.60 | 8.04 |