| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.26 | +4.61 % | 0 | 7.09 | 7.31 | 6.87 |
| 27/03/2026 | 6.90 | -2.68 % | 0 | 7.07 | 7.22 | 6.66 |
| 30/03/2026 | 7.15 | +4.08 % | 0 | 6.92 | 7.34 | 6.69 |
| 31/03/2026 | 7.23 | +0.98 % | 0 | 7.30 | 7.72 | 6.99 |
| 01/04/2026 | 7.58 | +1.54 % | 0 | 7.48 | 7.93 | 7.11 |