| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.02 | -1.86 % | 0 | 5.16 | 5.37 | 4.98 |
| 10/02/2026 | 5.11 | -0.49 % | 0 | 5.15 | 5.33 | 4.97 |
| 11/02/2026 | 5.49 | +6.19 % | 0 | 5.25 | 5.72 | 5.16 |
| 12/02/2026 | 5.73 | +3.06 % | 0 | 5.77 | 5.93 | 5.33 |
| 13/02/2026 | 5.93 | +2.86 % | 0 | 5.82 | 6.24 | 5.64 |