| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.24 | -1.56 % | 0 | 7.37 | 7.80 | 7.00 |
| 12/05/2026 | 7.20 | -0.96 % | 0 | 7.23 | 7.46 | 6.68 |
| 13/05/2026 | 7.44 | +5.83 % | 0 | 7.14 | 7.66 | 6.78 |
| 14/05/2026 | 7.37 | -0.81 % | 0 | 7.52 | 7.76 | 7.04 |
| 15/05/2026 | 7.43 | +0.95 % | 0 | 7.42 | 7.58 | 7.08 |