| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.33 | -1.84 % | 0 | 5.48 | 5.70 | 5.28 |
| 10/02/2026 | 5.44 | -0.28 % | 0 | 5.47 | 5.66 | 5.29 |
| 11/02/2026 | 5.81 | +5.74 % | 0 | 5.58 | 6.06 | 5.47 |
| 12/02/2026 | 6.05 | +3.07 % | 0 | 6.09 | 6.27 | 5.65 |
| 13/02/2026 | 6.25 | +2.8 % | 0 | 6.15 | 6.58 | 5.95 |