| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.86 | -1.5 % | 0 | 8.00 | 8.45 | 7.62 |
| 12/05/2026 | 7.86 | -0.57 % | 0 | 7.85 | 8.12 | 7.27 |
| 13/05/2026 | 8.08 | +5.42 % | 0 | 7.77 | 8.30 | 7.37 |
| 14/05/2026 | 7.99 | -0.87 % | 0 | 8.14 | 8.41 | 7.65 |
| 15/05/2026 | 7.69 | -3.75 % | 0 | 8.06 | 8.23 | 7.69 |