| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.21 | -1.61 % | 0 | 5.26 | 5.40 | 5.13 |
| 18/08/2026 | 5.42 | +5.24 % | 0 | 5.27 | 5.47 | 5.17 |
| 19/08/2026 | 5.25 | -3.58 % | 0 | 5.46 | 5.56 | 5.18 |
| 20/08/2026 | 5.31 | -0.28 % | 0 | 5.20 | 5.40 | 5.10 |
| 21/08/2026 | 5.33 | +0.95 % | 0 | 5.30 | 5.46 | 5.23 |