| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.51 | -1.31 % | 0 | 4.66 | 4.82 | 4.48 |
| 18/08/2026 | 4.71 | +6.08 % | 0 | 4.57 | 4.84 | 4.37 |
| 19/08/2026 | 4.61 | -2.64 % | 0 | 4.79 | 5.02 | 4.57 |
| 20/08/2026 | 4.66 | +0.87 % | 0 | 4.64 | 4.75 | 4.46 |
| 21/08/2026 | 4.66 | +1.86 % | 0 | 4.65 | 4.86 | 4.58 |