| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.93 | +5.14 % | 0 | 5.79 | 6.03 | 5.79 |
| 29/06/2026 | 5.94 | +2.86 % | 0 | 5.82 | 6.01 | 5.76 |
| 30/06/2026 | 5.85 | +1.04 % | 0 | 5.93 | 6.02 | 5.71 |
| 01/07/2026 | 5.26 | -6.83 % | 0 | 5.69 | 5.91 | 5.00 |
| 02/07/2026 | 5.78 | +13.11 % | 0 | 5.57 | 5.94 | 5.55 |