| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.64 | -7.51 % | 0 | 3.95 | 4.06 | 3.61 |
| 01/10/2026 | 3.37 | -6.53 % | 0 | 3.39 | 3.51 | 3.19 |
| 02/10/2026 | 3.15 | -6.68 % | 0 | 3.24 | 3.49 | 3.04 |
| 05/10/2026 | 3.23 | +4.53 % | 0 | 3.19 | 3.27 | 3.06 |
| 06/10/2026 | 3.30 | +2.17 % | 0 | 3.25 | 3.53 | 3.17 |