| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | -3.25 % | 0 | 3.53 | 3.64 | 3.41 |
| 18/08/2026 | 3.65 | +6.73 % | 0 | 3.54 | 3.74 | 3.43 |
| 19/08/2026 | 3.54 | -4.32 % | 0 | 3.71 | 3.81 | 3.50 |
| 20/08/2026 | 3.55 | -1.25 % | 0 | 3.48 | 3.63 | 3.36 |
| 21/08/2026 | 3.60 | +1.41 % | 0 | 3.57 | 3.72 | 3.54 |