| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.90 | -1.69 % | 0 | 3.01 | 3.04 | 2.80 |
| 18/08/2026 | 3.08 | +9.22 % | 0 | 2.93 | 3.12 | 2.92 |
| 19/08/2026 | 2.98 | -3.87 % | 0 | 3.13 | 3.29 | 2.94 |
| 20/08/2026 | 3.01 | +0.33 % | 0 | 3.00 | 3.05 | 2.85 |
| 21/08/2026 | 3.03 | +2.2 % | 0 | 3.01 | 3.10 | 2.86 |