| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | +6.07 % | 0 | 4.02 | 4.24 | 4.02 |
| 29/06/2026 | 4.18 | +4.64 % | 0 | 4.04 | 4.24 | 3.98 |
| 30/06/2026 | 4.03 | +0.63 % | 0 | 4.16 | 4.22 | 3.94 |
| 01/07/2026 | 3.53 | -9.02 % | 0 | 3.95 | 4.17 | 3.32 |
| 02/07/2026 | 4.01 | +17.6 % | 0 | 3.81 | 4.20 | 3.74 |