| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.11 | -10.59 % | 0 | 2.34 | 2.47 | 2.10 |
| 01/10/2026 | 1.91 | -8.85 % | 0 | 1.89 | 2.05 | 1.76 |
| 02/10/2026 | 1.71 | -10. % | 0 | 1.82 | 1.97 | 1.68 |
| 05/10/2026 | 1.75 | +3.87 % | 0 | 1.84 | 1.87 | 1.67 |
| 06/10/2026 | 1.87 | +4.78 % | 0 | 1.79 | 2.01 | 1.73 |