| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.13 | +1.8 % | 0 | 1.10 | 1.22 | 1.09 |
| 18/08/2026 | 1.05 | -7.89 % | 0 | 1.14 | 1.20 | 1.05 |
| 19/08/2026 | 1.09 | +4.33 % | 0 | 1.07 | 1.14 | 1.03 |
| 20/08/2026 | 1.09 | +0. % | 0 | 1.24 | 1.26 | 1.09 |
| 21/08/2026 | 1.08 | -2.7 % | 0 | 1.24 | 1.30 | 1.05 |