| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.02 | -5.56 % | 0 | 1.07 | 1.13 | 1.01 |
| 18/08/2026 | 1.15 | +12.25 % | 0 | 1.02 | 1.16 | 1.02 |
| 19/08/2026 | 1.06 | -7.46 % | 0 | 1.15 | 1.20 | 1.06 |
| 20/08/2026 | 1.07 | -0.93 % | 0 | 1.08 | 1.09 | 0.99 |
| 21/08/2026 | 1.09 | +3.81 % | 0 | 1.08 | 1.14 | 0.99 |