| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.00 | +9.62 % | 0 | 1.84 | 2.01 | 1.76 |
| 01/10/2026 | 2.20 | +8.66 % | 0 | 2.20 | 2.36 | 2.09 |
| 02/10/2026 | 2.38 | +7.47 % | 0 | 2.27 | 2.40 | 2.15 |
| 05/10/2026 | 2.35 | -2.7 % | 0 | 2.28 | 2.46 | 2.27 |
| 06/10/2026 | 2.19 | -5.6 % | 0 | 2.27 | 2.41 | 2.11 |