| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.72 | +3.23 % | 0 | 2.63 | 2.80 | 2.63 |
| 18/08/2026 | 2.57 | -6.73 % | 0 | 2.69 | 2.77 | 2.53 |
| 19/08/2026 | 2.63 | +3.75 % | 0 | 2.56 | 2.65 | 2.43 |
| 20/08/2026 | 2.63 | -0.19 % | 0 | 2.66 | 2.82 | 2.62 |
| 21/08/2026 | 2.62 | -1.69 % | 0 | 2.65 | 2.74 | 2.52 |