| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.46 | +8.85 % | 0 | 2.28 | 2.49 | 2.18 |
| 01/10/2026 | 2.68 | +7.63 % | 0 | 2.69 | 2.84 | 2.55 |
| 02/10/2026 | 2.89 | +6.85 % | 0 | 2.77 | 2.92 | 2.62 |
| 05/10/2026 | 2.83 | -2.75 % | 0 | 2.78 | 2.98 | 2.76 |
| 06/10/2026 | 2.69 | -4.79 % | 0 | 2.78 | 3.00 | 2.58 |