| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.60 | -0.62 % | 0 | 5.48 | 5.81 | 5.44 |
| 10/11/2025 | 5.52 | -1.6 % | 0 | 5.51 | 5.63 | 5.35 |
| 11/11/2025 | 5.44 | -1.09 % | 0 | 5.37 | 5.58 | 5.26 |
| 12/11/2025 | 5.42 | -0.18 % | 0 | 5.37 | 5.57 | 5.34 |
| 13/11/2025 | 5.19 | -4.51 % | 0 | 5.19 | 5.36 | 5.05 |