| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.75 | +3.59 % | 0 | 3.70 | 3.81 | 3.59 |
| 18/08/2026 | 3.59 | -4.01 % | 0 | 3.68 | 3.79 | 3.54 |
| 19/08/2026 | 3.65 | +3.26 % | 0 | 3.53 | 3.66 | 3.43 |
| 20/08/2026 | 3.64 | -0.27 % | 0 | 3.75 | 3.86 | 3.63 |
| 21/08/2026 | 3.63 | -1.36 % | 0 | 3.66 | 3.77 | 3.54 |