| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.47 | +7.43 % | 0 | 3.15 | 3.50 | 3.15 |
| 01/10/2026 | 3.78 | +7.69 % | 0 | 3.76 | 3.90 | 3.61 |
| 02/10/2026 | 3.95 | +5.2 % | 0 | 3.90 | 3.98 | 3.65 |
| 05/10/2026 | 3.91 | -1.76 % | 0 | 3.95 | 4.03 | 3.83 |
| 06/10/2026 | 3.74 | -4.1 % | 0 | 3.84 | 3.88 | 3.61 |