| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.30 | +3.49 % | 0 | 4.16 | 4.44 | 4.16 |
| 18/08/2026 | 4.14 | -3.39 % | 0 | 4.25 | 4.42 | 4.10 |
| 19/08/2026 | 4.19 | +2.32 % | 0 | 4.07 | 4.27 | 3.87 |
| 20/08/2026 | 4.19 | -0.83 % | 0 | 4.20 | 4.50 | 4.19 |
| 21/08/2026 | 4.17 | -1.88 % | 0 | 4.19 | 4.40 | 4.10 |