| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.03 | +6.9 % | 0 | 3.79 | 4.04 | 3.57 |
| 01/10/2026 | 4.30 | +6.44 % | 0 | 4.31 | 4.53 | 4.08 |
| 02/10/2026 | 4.53 | +4.75 % | 0 | 4.40 | 4.70 | 4.20 |
| 05/10/2026 | 4.48 | -1.97 % | 0 | 4.40 | 4.76 | 4.35 |
| 06/10/2026 | 4.31 | -3.48 % | 0 | 4.41 | 4.74 | 4.15 |