| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.24 | -3.23 % | 0 | 5.27 | 5.43 | 5.19 |
| 27/03/2026 | 5.36 | +1.32 % | 0 | 5.28 | 5.52 | 5.26 |
| 30/03/2026 | 5.44 | +0.18 % | 0 | 5.56 | 5.56 | 5.29 |
| 31/03/2026 | 5.04 | -3.91 % | 0 | 5.08 | 5.15 | 4.95 |
| 01/04/2026 | 4.86 | -2.51 % | 0 | 4.93 | 5.06 | 4.83 |