| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | -5.19 % | 0 | 3.90 | 4.23 | 3.73 |
| 29/06/2026 | 3.81 | -3.54 % | 0 | 3.93 | 4.20 | 3.73 |
| 30/06/2026 | 3.90 | -1.02 % | 0 | 3.86 | 4.12 | 3.63 |
| 01/07/2026 | 4.38 | +11.04 % | 0 | 4.03 | 4.51 | 3.83 |
| 02/07/2026 | 3.95 | -9.73 % | 0 | 4.13 | 4.37 | 3.81 |