| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | +2.15 % | 0 | 3.93 | 4.17 | 3.72 |
| 12/05/2026 | 4.23 | +5.62 % | 0 | 4.02 | 4.30 | 4.01 |
| 13/05/2026 | 3.88 | -7.74 % | 0 | 4.12 | 4.33 | 3.86 |
| 14/05/2026 | 3.96 | +2.46 % | 0 | 3.81 | 4.07 | 3.76 |
| 15/05/2026 | 4.01 | +2.17 % | 0 | 3.91 | 4.09 | 3.88 |