| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.35 | -5.51 % | 0 | 3.45 | 3.45 | 3.29 |
| 29/06/2026 | 3.32 | -3.49 % | 0 | 3.40 | 3.45 | 3.20 |
| 30/06/2026 | 3.43 | +0.15 % | 0 | 3.35 | 3.45 | 3.28 |
| 01/07/2026 | 3.85 | +12.1 % | 0 | 3.50 | 3.95 | 3.50 |
| 02/07/2026 | 3.43 | -10.21 % | 0 | 3.60 | 3.63 | 3.30 |