| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.50 | +2.8 % | 0 | 5.46 | 5.52 | 5.35 |
| 18/08/2026 | 5.33 | -2.74 % | 0 | 5.45 | 5.51 | 5.28 |
| 19/08/2026 | 5.41 | +2.46 % | 0 | 5.27 | 5.41 | 5.19 |
| 20/08/2026 | 5.40 | +0. % | 0 | 5.51 | 5.60 | 5.39 |
| 21/08/2026 | 5.37 | -1.38 % | 0 | 5.42 | 5.50 | 5.26 |