| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.41 | +2.56 % | 0 | 6.37 | 6.44 | 6.25 |
| 18/08/2026 | 6.24 | -2.19 % | 0 | 6.36 | 6.40 | 6.17 |
| 19/08/2026 | 6.32 | +2.27 % | 0 | 6.17 | 6.35 | 6.11 |
| 20/08/2026 | 6.31 | +0. % | 0 | 6.43 | 6.52 | 6.30 |
| 21/08/2026 | 6.28 | -1.26 % | 0 | 6.33 | 6.40 | 6.15 |