| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.93 | -3.03 % | 0 | 6.04 | 6.04 | 5.84 |
| 29/06/2026 | 5.89 | -2.08 % | 0 | 5.98 | 6.05 | 5.84 |
| 30/06/2026 | 6.01 | +0.42 % | 0 | 5.89 | 6.03 | 5.82 |
| 01/07/2026 | 6.51 | +8.68 % | 0 | 6.12 | 6.69 | 6.12 |
| 02/07/2026 | 6.07 | -6.47 % | 0 | 6.22 | 6.22 | 5.93 |