| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.71 | +0.31 % | 0 | 9.68 | 9.81 | 9.57 |
| 10/11/2025 | 9.60 | -0.41 % | 0 | 9.69 | 9.71 | 9.52 |
| 11/11/2025 | 9.51 | -0.21 % | 0 | 9.53 | 9.59 | 9.39 |
| 12/11/2025 | 9.49 | +0.21 % | 0 | 9.53 | 9.59 | 9.41 |
| 13/11/2025 | 9.23 | -2.43 % | 0 | 9.31 | 9.38 | 9.18 |