| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.14 | +0.74 % | 0 | 8.10 | 8.35 | 7.91 |
| 10/02/2026 | 8.12 | +0.37 % | 0 | 8.06 | 8.17 | 7.91 |
| 11/02/2026 | 7.80 | -3.7 % | 0 | 7.97 | 8.31 | 7.70 |
| 12/02/2026 | 7.60 | -1.68 % | 0 | 7.52 | 7.99 | 7.43 |
| 13/02/2026 | 7.43 | -1.46 % | 0 | 7.48 | 7.62 | 7.32 |