| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.59 | +3.49 % | 0 | 8.31 | 8.88 | 7.89 |
| 01/10/2026 | 8.89 | +2.77 % | 0 | 8.90 | 9.56 | 8.47 |
| 02/10/2026 | 9.20 | +3.25 % | 0 | 9.01 | 9.78 | 8.79 |
| 05/10/2026 | 9.13 | -1.35 % | 0 | 9.01 | 9.85 | 8.84 |
| 06/10/2026 | 8.88 | -2.2 % | 0 | 9.01 | 9.70 | 8.60 |