| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.85 | +2.14 % | 0 | 8.69 | 9.42 | 8.67 |
| 18/08/2026 | 8.62 | -2.05 % | 0 | 8.79 | 9.41 | 8.59 |
| 19/08/2026 | 8.74 | +1.51 % | 0 | 8.56 | 9.20 | 8.56 |
| 20/08/2026 | 8.75 | -0.06 % | 0 | 8.72 | 9.49 | 8.72 |
| 21/08/2026 | 8.71 | -0.8 % | 0 | 8.71 | 9.38 | 8.60 |