| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.53 | +0.24 % | 0 | 10.56 | 10.85 | 10.18 |
| 10/02/2026 | 10.61 | +1.05 % | 0 | 10.51 | 10.84 | 10.24 |
| 11/02/2026 | 10.25 | -2.43 % | 0 | 10.41 | 10.91 | 10.04 |
| 12/02/2026 | 10.04 | -1.42 % | 0 | 9.94 | 10.51 | 9.74 |
| 13/02/2026 | 9.87 | -0.95 % | 0 | 9.91 | 10.14 | 9.70 |