| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.46 | +0.89 % | 0 | 8.32 | 8.72 | 7.90 |
| 12/05/2026 | 8.64 | +2.8 % | 0 | 8.46 | 8.93 | 8.23 |
| 13/05/2026 | 8.25 | -4.51 % | 0 | 8.55 | 8.88 | 8.12 |
| 14/05/2026 | 8.35 | +1.77 % | 0 | 8.19 | 8.65 | 7.96 |
| 15/05/2026 | 8.43 | +1.87 % | 0 | 8.27 | 8.65 | 8.09 |